Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.820	6.820	6.600	6.660	49,767	+0.00(+0.00%)
May 30, 2013	6.590	6.670	6.520	6.660	98,893	+0.13(+1.99%)
May 29, 2013	6.680	6.680	6.520	6.530	79,143	-0.15(-2.25%)
May 28, 2013	6.700	6.780	6.620	6.680	96,681	+0.05(+0.75%)
May 27, 2013	6.600	6.700	6.600	6.630	44,442	+0.03(+0.45%)
May 24, 2013	6.640	6.710	6.540	6.600	51,034	-0.06(-0.90%)
May 23, 2013	6.760	6.800	6.590	6.660	98,976	-0.14(-2.06%)
May 22, 2013	6.940	6.940	6.800	6.800	50,414	-0.07(-1.02%)
May 21, 2013	6.880	6.950	6.850	6.870	174,598	+0.03(+0.44%)
May 17, 2013		6.840	6.840	6.840	0	+0.01(+0.15%)
May 16, 2013	6.760	6.860	6.710	6.830	77,768	+0.02(+0.29%)
May 15, 2013	6.810	6.850	6.720	6.810	105,965	-0.01(-0.15%)
May 13, 2013	6.820	6.850	6.730	6.820	169,477	-0.08(-1.16%)
May 10, 2013	6.950	6.990	6.750	6.900	94,916	-0.05(-0.72%)
May 09, 2013	6.930	7.040	6.885	6.950	242,603	+0.11(+1.61%)
May 08, 2013	6.720	6.850	6.700	6.840	193,610	+0.14(+2.09%)
May 07, 2013	6.570	6.760	6.560	6.700	136,942	+0.17(+2.60%)
May 06, 2013	6.500	6.580	6.460	6.530	90,231	-0.01(-0.15%)
May 03, 2013	6.410	6.570	6.390	6.540	323,335	+0.14(+2.19%)
May 02, 2013	6.400	6.400	6.340	6.400	182,309	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.