Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.36	10.41	10.26	10.35	329,883	-0.05(-0.48%)
May 30, 2019	10.31	10.41	10.29	10.40	181,944	+0.11(+1.07%)
May 29, 2019	10.35	10.37	10.22	10.29	297,406	-0.11(-1.06%)
May 28, 2019	10.40	10.48	10.34	10.40	250,348	-0.05(-0.48%)
May 27, 2019	10.48	10.48	10.39	10.45	117,346	+0.05(+0.48%)
May 24, 2019	10.40	10.47	10.37	10.40	246,728	+0.00(+0.00%)
May 23, 2019	10.35	10.42	10.32	10.40	294,363	+0.00(+0.00%)
May 22, 2019	10.48	10.49	10.38	10.40	292,133	-0.08(-0.76%)
May 21, 2019	10.49	10.52	10.48	10.48	304,227	+0.00(+0.00%)
May 17, 2019		10.48	10.48	10.48	0	-0.07(-0.66%)
May 16, 2019	10.56	10.59	10.52	10.55	110,442	+0.02(+0.19%)
May 15, 2019	10.49	10.57	10.48	10.53	276,755	+0.02(+0.19%)
May 14, 2019	10.53	10.57	10.48	10.51	258,339	+0.01(+0.10%)
May 13, 2019	10.55	10.61	10.47	10.50	223,225	-0.13(-1.22%)
May 10, 2019	10.60	10.67	10.60	10.63	392,191	+0.01(+0.09%)
May 09, 2019	10.45	10.70	10.34	10.62	886,241	-0.21(-1.94%)
May 08, 2019	10.54	10.91	10.52	10.83	738,700	+0.35(+3.34%)
May 07, 2019	10.55	10.60	10.43	10.48	436,833	-0.11(-1.04%)
May 06, 2019	10.50	10.63	10.50	10.59	306,860	+0.01(+0.09%)
May 03, 2019	10.57	10.60	10.52	10.58	301,920	+0.04(+0.38%)
May 02, 2019	10.62	10.67	10.49	10.54	508,466	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.