Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.90	17.94	17.76	17.78	180,356	-0.12(-0.67%)
May 29, 2014	18.01	18.01	17.75	17.90	135,358	-0.07(-0.39%)
May 28, 2014	18.12	18.13	17.93	17.97	246,585	-0.21(-1.16%)
May 27, 2014	18.12	18.23	18.12	18.18	108,128	-0.01(-0.05%)
May 26, 2014	18.07	18.24	18.03	18.19	88,651	+0.06(+0.33%)
May 23, 2014	17.85	18.14	17.81	18.13	180,574	+0.28(+1.57%)
May 22, 2014	17.65	17.85	17.60	17.85	506,178	+0.27(+1.54%)
May 21, 2014	17.62	17.63	17.56	17.58	188,990	-0.01(-0.06%)
May 20, 2014	17.61	17.73	17.55	17.59	105,293	-0.05(-0.28%)
May 16, 2014	13.63	17.64	17.64	17.64	175,200	-0.03(-0.17%)
May 15, 2014	17.60	17.77	17.59	17.67	127,142	+0.01(+0.06%)
May 14, 2014	17.57	17.76	17.52	17.66	169,136	+0.16(+0.91%)
May 13, 2014	17.40	17.57	17.35	17.50	247,349	+0.21(+1.21%)
May 12, 2014	17.38	17.38	17.04	17.29	105,302	+0.10(+0.58%)
May 09, 2014	17.36	17.40	17.12	17.19	91,960	-0.22(-1.26%)
May 08, 2014	17.60	17.60	17.36	17.41	92,881	-0.17(-0.97%)
May 07, 2014	17.50	17.64	17.49	17.58	123,825	+0.08(+0.46%)
May 06, 2014	17.50	17.53	17.41	17.50	109,599	-0.03(-0.17%)
May 05, 2014	17.56	17.65	17.40	17.53	83,058	-0.04(-0.23%)
May 02, 2014	17.38	17.58	17.38	17.57	93,920	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.