Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.42	23.59	23.23	23.35	103,826	-0.07(-0.30%)
May 30, 2017	23.55	23.55	23.26	23.42	106,323	-0.03(-0.13%)
May 29, 2017	23.73	23.73	23.45	23.45	57,130	-0.20(-0.85%)
May 26, 2017	23.51	23.71	23.50	23.65	132,436	+0.14(+0.60%)
May 25, 2017	23.61	23.67	23.41	23.51	167,890	-0.11(-0.47%)
May 24, 2017	23.55	23.66	23.34	23.62	149,754	+0.20(+0.85%)
May 23, 2017	23.35	23.60	23.35	23.42	237,532	+0.05(+0.21%)
May 19, 2017	23.34	23.52	23.25	23.37	220,017	+0.10(+0.43%)
May 18, 2017	23.34	23.56	22.98	23.27	317,709	-0.04(-0.17%)
May 17, 2017	23.48	23.52	23.27	23.31	350,569	-0.17(-0.72%)
May 16, 2017	23.39	23.65	23.39	23.48	329,848	+0.02(+0.09%)
May 15, 2017	23.68	23.69	23.38	23.46	229,254	-0.12(-0.51%)
May 12, 2017	23.75	24.00	23.44	23.58	287,249	-0.14(-0.59%)
May 11, 2017	23.23	23.79	23.03	23.72	955,137	+0.55(+2.37%)
May 10, 2017	24.29	24.29	22.85	23.17	938,808	-0.42(-1.78%)
May 09, 2017	23.55	23.75	23.32	23.59	321,130	+0.09(+0.38%)
May 08, 2017	23.55	23.56	23.43	23.50	215,321	-0.09(-0.38%)
May 05, 2017	23.65	23.78	23.56	23.59	253,671	-0.05(-0.21%)
May 04, 2017	24.01	24.01	23.63	23.64	246,891	-0.38(-1.58%)
May 03, 2017	24.07	24.15	23.92	24.02	120,761	-0.15(-0.62%)
May 02, 2017	24.02	24.45	23.95	24.17	299,677	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.