Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.80	24.98	24.72	24.96	566,691	+0.16(+0.65%)
May 30, 2019	24.89	25.13	24.74	24.80	320,037	-0.16(-0.64%)
May 29, 2019	25.04	25.18	24.84	24.96	385,783	-0.12(-0.48%)
May 28, 2019	25.20	25.20	25.00	25.08	593,837	-0.12(-0.48%)
May 27, 2019	24.86	25.21	24.86	25.20	447,520	+0.33(+1.33%)
May 24, 2019	25.05	25.17	24.82	24.87	576,953	-0.15(-0.60%)
May 23, 2019	25.10	25.22	24.97	25.02	852,854	-0.07(-0.28%)
May 22, 2019	25.14	25.37	25.08	25.09	612,431	+0.01(+0.04%)
May 21, 2019	25.39	25.48	25.08	25.08	470,075	-0.27(-1.07%)
May 17, 2019		25.35	25.35	25.35	0	+0.29(+1.16%)
May 16, 2019	25.03	25.24	24.99	25.06	640,634	+0.05(+0.20%)
May 15, 2019	24.84	25.22	24.82	25.01	1,642,533	+0.23(+0.93%)
May 14, 2019	24.41	24.85	24.38	24.78	1,092,695	+0.43(+1.77%)
May 13, 2019	24.27	24.37	24.10	24.35	375,423	+0.14(+0.58%)
May 10, 2019	24.45	24.45	24.06	24.21	652,808	-0.28(-1.14%)
May 09, 2019	24.35	25.05	24.20	24.49	1,501,048	+0.38(+1.58%)
May 08, 2019	24.05	24.25	23.89	24.11	701,056	+0.08(+0.33%)
May 07, 2019	23.82	24.03	23.75	24.03	995,541	+0.20(+0.84%)
May 06, 2019	23.80	23.89	23.72	23.83	403,609	+0.00(+0.00%)
May 03, 2019	23.78	23.94	23.75	23.83	344,345	+0.07(+0.29%)
May 02, 2019	23.75	23.83	23.65	23.76	614,583	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.