Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	41.00	41.00	40.47	40.59	297,908	+0.17(+0.42%)
May 28, 2021	41.36	41.58	40.37	40.42	806,880	-0.94(-2.27%)
May 27, 2021	40.20	41.37	40.16	41.36	1,827,207	+1.24(+3.09%)
May 26, 2021	40.10	40.55	39.87	40.12	432,559	+0.00(+0.00%)
May 25, 2021	40.58	40.63	39.68	40.12	567,649	+0.13(+0.33%)
May 21, 2021		39.99	39.99	39.99	0	+0.03(+0.08%)
May 20, 2021	40.30	40.75	39.93	39.96	739,229	-0.01(-0.03%)
May 19, 2021	39.16	40.04	38.91	39.97	803,705	+0.45(+1.14%)
May 18, 2021	38.32	39.82	38.32	39.52	915,672	+1.19(+3.10%)
May 17, 2021	38.37	38.64	37.80	38.33	546,706	-0.03(-0.08%)
May 14, 2021	38.06	39.25	37.67	38.36	1,101,662	+0.48(+1.27%)
May 13, 2021	37.77	38.50	37.25	37.88	1,333,444	+0.05(+0.13%)
May 12, 2021	38.30	38.43	37.59	37.83	881,179	-0.74(-1.92%)
May 11, 2021	38.85	38.86	38.07	38.57	868,022	-0.56(-1.43%)
May 10, 2021	39.30	39.47	38.85	39.13	955,315	-0.11(-0.28%)
May 07, 2021	39.71	40.06	39.12	39.24	1,008,073	-0.31(-0.78%)
May 06, 2021	40.29	40.58	39.25	39.55	1,037,991	-0.81(-2.01%)
May 05, 2021	41.49	41.49	40.12	40.36	1,030,939	-0.72(-1.75%)
May 04, 2021	41.41	41.42	40.82	41.08	1,001,435	-0.44(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.