Savaria Corp (TSX: SIS )

22.30 -0.07 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 16.94 17.27 16.90 17.24 181,759 +0.28(+1.65%)
May 30, 2018 16.75 16.99 16.60 16.96 115,709 +0.22(+1.31%)
May 29, 2018 16.64 16.76 16.60 16.74 50,421 +0.06(+0.36%)
May 28, 2018 16.45 16.75 16.45 16.68 62,787 -0.07(-0.42%)
May 25, 2018 16.37 16.80 16.37 16.75 81,688 +0.40(+2.45%)
May 24, 2018 16.41 16.44 16.29 16.35 58,500 -0.08(-0.49%)
May 23, 2018 16.46 16.54 16.32 16.43 59,342 -0.06(-0.36%)
May 22, 2018 16.60 16.65 16.40 16.49 64,630 -0.10(-0.60%)
May 18, 2018 16.59 16.59 16.59 0 +0.04(+0.24%)
May 17, 2018 16.60 16.69 16.52 16.55 57,897 -0.06(-0.36%)
May 16, 2018 16.85 17.06 16.57 16.61 79,918 -0.28(-1.66%)
May 15, 2018 16.63 16.93 16.54 16.89 120,663 +0.21(+1.26%)
May 14, 2018 17.00 17.18 16.49 16.68 100,329 -0.21(-1.24%)
May 11, 2018 16.00 16.96 16.00 16.89 459,076 +1.00(+6.29%)
May 10, 2018 16.34 16.36 15.69 15.89 102,865 -0.27(-1.67%)
May 09, 2018 15.66 16.28 15.46 16.16 197,109 +0.48(+3.06%)
May 08, 2018 16.33 16.35 15.53 15.68 241,533 -0.65(-3.98%)
May 07, 2018 16.60 16.60 16.31 16.33 211,139 -0.24(-1.45%)
May 04, 2018 16.41 16.60 16.31 16.57 207,504 +0.11(+0.67%)
May 03, 2018 16.41 16.50 16.39 16.46 31,401 +0.05(+0.30%)
May 02, 2018 16.43 16.63 16.41 16.41 86,452 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.