Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.01	50.01	50.01	50.01	1,479	+0.01(+0.02%)
May 30, 2018	50.01	50.01	50.00	50.00	2,850	+0.00(+0.00%)
May 29, 2018	50.00	50.00	50.00	50.00	5,616	+0.00(+0.00%)
May 28, 2018	50.01	50.01	50.00	50.00	9,959	-0.04(-0.08%)
May 25, 2018	50.04	50.05	50.04	50.04	1,306	+0.00(+0.00%)
May 24, 2018	50.04	50.04	50.04	50.04	966	+0.00(+0.00%)
May 23, 2018	50.04	50.04	50.04	50.04	723	+0.01(+0.02%)
May 22, 2018	50.04	50.04	50.03	50.03	3,641	-0.01(-0.02%)
May 18, 2018		50.04	50.04	50.04	0	+0.01(+0.02%)
May 17, 2018	50.03	50.03	50.03	50.03	9,520	+0.00(+0.00%)
May 16, 2018	50.03	50.03	50.03	50.03	1,399	+0.00(+0.00%)
May 15, 2018	50.03	50.04	50.03	50.03	2,097	+0.01(+0.02%)
May 14, 2018	50.02	50.02	50.02	50.02	45,593	-0.01(-0.02%)
May 11, 2018	50.03	50.03	50.03	50.03	1,040	+0.01(+0.02%)
May 10, 2018	50.03	50.03	50.02	50.02	2,093	+0.00(+0.00%)
May 09, 2018	50.02	50.02	50.02	50.02	31,549	+0.01(+0.02%)
May 08, 2018	50.01	50.02	50.01	50.01	12,468	+0.00(+0.00%)
May 07, 2018	50.01	50.01	50.01	50.01	5,175	-0.01(-0.02%)
May 04, 2018	50.01	50.02	50.01	50.02	373	+0.00(+0.00%)
May 03, 2018	50.01	50.02	50.01	50.02	2,648	+0.01(+0.02%)
May 02, 2018	50.01	50.01	50.01	50.01	267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.