Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Energy Fuels Inc
(TSX:
EFR
)
8.240
-0.010 (-0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.760
8.810
8.400
8.650
55,272
-0.10(-1.14%)
May 29, 2014
8.750
8.890
8.600
8.750
48,476
+0.08(+0.92%)
May 28, 2014
8.840
8.840
8.420
8.670
40,477
+0.16(+1.88%)
May 27, 2014
8.340
8.670
8.240
8.510
76,187
+0.37(+4.55%)
May 26, 2014
8.280
8.280
8.050
8.140
27,255
-0.17(-2.05%)
May 23, 2014
7.820
8.570
7.820
8.310
73,926
+0.58(+7.50%)
May 22, 2014
7.730
7.750
7.560
7.730
14,775
+0.15(+1.98%)
May 21, 2014
7.330
7.770
7.330
7.580
19,980
+0.18(+2.43%)
May 20, 2014
7.150
7.410
7.150
7.400
17,202
+0.16(+2.21%)
May 16, 2014
7.240
7.240
7.240
0
-0.16(-2.16%)
May 15, 2014
7.450
7.450
7.270
7.400
8,197
-0.05(-0.67%)
May 14, 2014
7.500
7.510
7.340
7.450
16,936
-0.04(-0.53%)
May 13, 2014
7.600
7.600
7.270
7.490
32,881
+0.06(+0.81%)
May 12, 2014
7.320
7.520
7.310
7.430
25,324
+0.06(+0.81%)
May 09, 2014
7.530
7.600
7.330
7.370
40,701
-0.27(-3.53%)
May 08, 2014
7.780
7.780
7.520
7.640
55,270
-0.14(-1.80%)
May 07, 2014
8.000
8.090
7.710
7.780
37,341
-0.13(-1.64%)
May 06, 2014
8.360
8.420
7.860
7.910
44,731
-0.43(-5.16%)
May 05, 2014
8.570
8.790
8.330
8.340
22,699
-0.33(-3.81%)
May 02, 2014
8.500
8.750
8.340
8.670
32,616
+0.18(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.