Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Energy Fuels Inc
(TSX:
EFR
)
9.340
-0.120 (-1.27%)
Streaming Delayed Price
Updated: 11:24 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.400
3.700
3.390
3.650
295,142
+0.19(+5.49%)
May 30, 2019
3.450
3.460
3.310
3.460
205,398
+0.02(+0.58%)
May 29, 2019
3.390
3.460
3.320
3.440
194,048
+0.00(+0.00%)
May 28, 2019
3.500
3.550
3.400
3.440
163,807
-0.02(-0.58%)
May 27, 2019
3.510
3.540
3.460
3.460
43,442
-0.05(-1.42%)
May 24, 2019
3.650
3.680
3.470
3.510
239,646
-0.13(-3.57%)
May 23, 2019
3.550
3.670
3.540
3.640
258,933
+0.07(+1.96%)
May 22, 2019
3.710
3.720
3.530
3.570
143,318
-0.12(-3.25%)
May 21, 2019
3.730
3.750
3.640
3.690
171,677
+0.01(+0.27%)
May 17, 2019
3.680
3.680
3.680
0
-0.02(-0.54%)
May 16, 2019
3.630
3.770
3.630
3.700
259,904
+0.10(+2.78%)
May 15, 2019
3.460
3.660
3.460
3.600
273,725
+0.13(+3.75%)
May 14, 2019
3.590
3.600
3.470
3.470
200,028
-0.06(-1.70%)
May 13, 2019
3.590
3.590
3.390
3.530
410,808
-0.12(-3.29%)
May 10, 2019
3.740
3.740
3.580
3.650
209,743
-0.06(-1.62%)
May 09, 2019
3.770
3.780
3.620
3.710
137,063
-0.06(-1.59%)
May 08, 2019
3.880
3.920
3.640
3.770
356,764
-0.14(-3.58%)
May 07, 2019
3.920
3.940
3.810
3.910
136,785
-0.01(-0.26%)
May 06, 2019
3.990
4.020
3.900
3.920
184,272
-0.09(-2.24%)
May 03, 2019
3.920
4.030
3.870
4.010
151,289
+0.05(+1.26%)
May 02, 2019
3.960
4.010
3.800
3.960
210,660
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.