Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.510	1.560	1.490	1.550	1,127,310	+0.02(+1.31%)
May 30, 2023	1.550	1.550	1.500	1.530	404,283	+0.00(+0.00%)
May 29, 2023	1.520	1.540	1.510	1.530	85,262	+0.00(+0.00%)
May 26, 2023	1.520	1.570	1.520	1.530	387,550	+0.02(+1.32%)
May 25, 2023	1.540	1.540	1.510	1.510	560,558	-0.04(-2.58%)
May 24, 2023	1.600	1.620	1.550	1.550	718,905	-0.08(-4.91%)
May 23, 2023	1.630	1.660	1.580	1.630	554,365	-0.02(-1.21%)
May 19, 2023				1.650	0	+0.04(+2.48%)
May 18, 2023	1.660	1.660	1.570	1.610	1,056,160	-0.06(-3.59%)
May 17, 2023	1.680	1.700	1.650	1.670	807,322	-0.02(-1.18%)
May 16, 2023	1.730	1.740	1.660	1.690	1,622,723	-0.07(-3.98%)
May 15, 2023	1.730	1.760	1.720	1.760	1,245,635	+0.01(+0.57%)
May 12, 2023	1.650	1.750	1.630	1.750	1,433,570	+0.11(+6.71%)
May 11, 2023	1.640	1.650	1.620	1.640	1,023,732	+0.00(+0.00%)
May 10, 2023	1.660	1.660	1.620	1.640	1,795,301	-0.03(-1.80%)
May 09, 2023	1.660	1.680	1.570	1.670	1,509,841	-0.01(-0.60%)
May 08, 2023	1.660	1.690	1.650	1.680	672,035	-0.01(-0.59%)
May 05, 2023	1.650	1.710	1.630	1.690	898,490	-0.01(-0.59%)
May 04, 2023	1.680	1.710	1.670	1.700	1,170,293	+0.01(+0.59%)
May 03, 2023	1.630	1.690	1.630	1.690	1,379,485	+0.04(+2.42%)
May 02, 2023	1.560	1.650	1.540	1.650	1,387,014	+0.09(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.