Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.520	1.570	1.520	1.540	29,486	-0.01(-0.65%)
May 28, 2020	1.590	1.590	1.550	1.550	20,641	+0.02(+1.31%)
May 27, 2020	1.520	1.530	1.470	1.530	17,173	+0.01(+0.66%)
May 26, 2020	1.590	1.590	1.520	1.520	31,101	-0.10(-6.17%)
May 25, 2020	1.560	1.630	1.560	1.620	23,564	+0.07(+4.52%)
May 22, 2020	1.530	1.580	1.510	1.550	27,304	+0.01(+0.65%)
May 21, 2020	1.570	1.570	1.500	1.540	37,632	-0.04(-2.53%)
May 20, 2020	1.670	1.670	1.580	1.580	20,588	-0.02(-1.25%)
May 19, 2020	1.580	1.750	1.540	1.600	223,437	+0.00(+0.00%)
May 15, 2020		1.600	1.600	1.600	0	+0.02(+1.27%)
May 14, 2020	1.420	1.590	1.370	1.580	76,785	+0.15(+10.49%)
May 13, 2020	1.600	1.600	1.400	1.430	110,163	-0.18(-11.18%)
May 12, 2020	1.650	1.650	1.610	1.610	33,732	-0.05(-3.01%)
May 11, 2020	1.660	1.660	1.530	1.660	114,256	-0.01(-0.60%)
May 08, 2020	1.680	1.700	1.660	1.670	70,317	-0.04(-2.34%)
May 07, 2020	1.600	1.720	1.600	1.710	142,069	+0.15(+9.62%)
May 06, 2020	1.600	1.630	1.460	1.560	262,541	-0.14(-8.24%)
May 05, 2020	1.500	1.710	1.480	1.700	422,227	+0.22(+14.86%)
May 04, 2020	1.350	1.500	1.320	1.480	263,435	+0.20(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.