Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cascades
(TSX:
CAS
)
8.960
-0.140 (-1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.740
7.780
7.700
7.740
128,665
+0.00(+0.00%)
May 28, 2015
7.670
7.750
7.660
7.740
41,672
+0.02(+0.26%)
May 27, 2015
7.620
7.740
7.590
7.720
106,888
+0.11(+1.45%)
May 26, 2015
7.430
7.640
7.430
7.610
73,330
+0.12(+1.60%)
May 25, 2015
7.350
7.630
7.350
7.490
98,333
+0.09(+1.22%)
May 22, 2015
7.400
7.510
7.340
7.400
63,364
-0.18(-2.37%)
May 21, 2015
7.490
7.590
7.400
7.580
163,509
+0.01(+0.13%)
May 20, 2015
7.420
7.780
7.420
7.570
107,845
+0.10(+1.34%)
May 19, 2015
7.440
7.520
7.380
7.470
258,501
+0.10(+1.36%)
May 15, 2015
7.370
7.370
7.370
0
+0.04(+0.55%)
May 14, 2015
7.110
7.350
7.110
7.330
101,195
+0.18(+2.52%)
May 13, 2015
7.080
7.170
7.040
7.150
166,190
+0.09(+1.27%)
May 12, 2015
6.910
7.090
6.900
7.060
275,594
+0.16(+2.32%)
May 11, 2015
6.860
6.930
6.840
6.900
143,232
+0.14(+2.07%)
May 08, 2015
6.970
6.970
6.750
6.760
806,444
+0.01(+0.15%)
May 07, 2015
6.760
6.930
6.650
6.750
193,692
+0.25(+3.85%)
May 06, 2015
6.600
6.815
6.490
6.500
125,889
-0.10(-1.52%)
May 05, 2015
6.720
6.730
6.530
6.600
696,612
-0.34(-4.90%)
May 04, 2015
6.860
7.000
6.860
6.940
26,084
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.