Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Canada Rare Earth Corp
(TSV:
LL
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0800
0.0800
0.0750
0.0800
95,500
+0.00(+0.00%)
May 28, 2021
0.0800
0.0800
0.0700
0.0800
63,385
+0.01(+6.67%)
May 27, 2021
0.0750
0.0800
0.0750
0.0750
143,755
+0.00(+0.00%)
May 26, 2021
0.0750
0.0750
0.0700
0.0750
368,478
+0.00(+0.00%)
May 25, 2021
0.0750
0.0750
0.0750
0.0750
130,000
+0.00(+0.00%)
May 21, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 20, 2021
0.0800
0.0800
0.0750
0.0750
106,100
+0.00(+0.00%)
May 19, 2021
0.0750
0.0750
0.0750
0.0750
73,250
-0.01(-6.25%)
May 18, 2021
0.0750
0.0800
0.0750
0.0800
66,760
+0.00(+0.00%)
May 17, 2021
0.0800
0.0800
0.0800
0.0800
21,000
+0.00(+0.00%)
May 14, 2021
0.0750
0.0800
0.0750
0.0800
84,530
+0.00(+0.00%)
May 13, 2021
0.0850
0.0850
0.0750
0.0800
394,312
-0.01(-5.88%)
May 12, 2021
0.0900
0.0900
0.0850
0.0850
131,465
-0.00(-5.56%)
May 11, 2021
0.0950
0.0950
0.0850
0.0900
34,436
-0.01(-5.26%)
May 10, 2021
0.0950
0.0950
0.0850
0.0950
221,459
+0.01(+5.56%)
May 07, 2021
0.0950
0.0950
0.0850
0.0900
269,808
-0.01(-5.26%)
May 06, 2021
0.0950
0.1000
0.0900
0.0950
265,800
+0.00(+0.00%)
May 05, 2021
0.0850
0.0950
0.0850
0.0950
138,810
+0.01(+11.76%)
May 04, 2021
0.0900
0.0900
0.0850
0.0850
64,000
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.