Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4050	0.4100	0.3800	0.4100	33,000	-0.01(-2.38%)
May 30, 2022	0.4150	0.4200	0.4000	0.4200	44,467	-0.01(-2.33%)
May 27, 2022	0.4250	0.4650	0.4100	0.4300	8,500	-0.01(-1.15%)
May 26, 2022	0.3900	0.4400	0.3900	0.4350	134,000	+0.03(+8.75%)
May 25, 2022	0.3850	0.4000	0.3700	0.4000	9,000	+0.01(+1.27%)
May 24, 2022	0.4000	0.4000	0.3950	0.3950	11,500	+0.02(+3.95%)
May 20, 2022				0.3800	0	+0.00(+0.00%)
May 19, 2022	0.3850	0.3850	0.3750	0.3800	7,000	+0.02(+5.56%)
May 18, 2022	0.3950	0.4000	0.3600	0.3600	52,000	-0.01(-2.70%)
May 17, 2022	0.3700	0.4000	0.3600	0.3700	31,500	+0.00(+0.00%)
May 16, 2022	0.3700	0.3850	0.3500	0.3700	28,204	+0.00(+0.00%)
May 13, 2022	0.3750	0.3750	0.3650	0.3700	42,300	+0.02(+4.23%)
May 12, 2022	0.3650	0.3900	0.3400	0.3550	70,618	-0.01(-1.39%)
May 11, 2022	0.3800	0.3800	0.3500	0.3600	54,500	-0.01(-2.70%)
May 10, 2022	0.3900	0.3950	0.3700	0.3700	95,094	-0.02(-3.90%)
May 09, 2022	0.4200	0.4200	0.3800	0.3850	92,057	-0.04(-9.41%)
May 06, 2022	0.4000	0.4250	0.3950	0.4250	23,000	+0.01(+2.41%)
May 05, 2022	0.4300	0.4300	0.3950	0.4150	31,720	-0.01(-1.19%)
May 04, 2022	0.4400	0.4400	0.4200	0.4200	37,000	-0.03(-5.62%)
May 03, 2022	0.4450	0.4450	0.4400	0.4450	83,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.