Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2250	0.2250	0.2200	0.2200	47,954	-0.01(-4.35%)
May 30, 2022	0.2250	0.2300	0.2250	0.2300	96,432	+0.01(+4.55%)
May 27, 2022	0.2200	0.2200	0.2200	0.2200	35,440	-0.01(-4.35%)
May 26, 2022	0.2300	0.2300	0.2200	0.2300	20,625	+0.01(+2.22%)
May 25, 2022	0.2250	0.2250	0.2250	0.2250	23,314	+0.00(+0.00%)
May 24, 2022	0.2350	0.2400	0.2250	0.2250	114,550	+0.00(+0.00%)
May 20, 2022				0.2250	0	-0.01(-6.25%)
May 19, 2022	0.2400	0.2400	0.2400	0.2400	1,055	-0.01(-2.04%)
May 18, 2022	0.2500	0.2500	0.2450	0.2450	3,000	-0.01(-2.00%)
May 17, 2022	0.2350	0.2550	0.2350	0.2500	3,794	-0.01(-1.96%)
May 16, 2022	0.2350	0.2550	0.2350	0.2550	46,725	+0.02(+6.25%)
May 13, 2022	0.2550	0.2550	0.2400	0.2400	3,090	-0.02(-7.69%)
May 12, 2022	0.2750	0.2750	0.2600	0.2600	86,126	-0.01(-3.70%)
May 11, 2022	0.2750	0.2750	0.2600	0.2700	38,537	+0.01(+1.89%)
May 10, 2022	0.2750	0.2750	0.2650	0.2650	20,772	-0.01(-3.64%)
May 09, 2022	0.2750	0.2750	0.2700	0.2750	4,500	-0.01(-5.17%)
May 06, 2022	0.2900	0.2900	0.2900	0.2900	4,400	+0.00(+0.00%)
May 05, 2022	0.2850	0.2900	0.2750	0.2900	98,006	+0.01(+3.57%)
May 04, 2022	0.2600	0.2800	0.2600	0.2800	7,170	+0.01(+3.70%)
May 03, 2022	0.2600	0.2700	0.2600	0.2700	5,325	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.