Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
CMC
)
0.2900
-0.0100 (-3.33%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2950
0.2950
0.2800
0.2800
19,879
+0.00(+0.00%)
May 30, 2024
0.2850
0.2900
0.2800
0.2800
7,001
+0.00(+0.00%)
May 29, 2024
0.2850
0.2900
0.2800
0.2800
50,091
-0.01(-3.45%)
May 28, 2024
0.2900
0.2900
0.2900
0.2900
8,698
-0.01(-3.33%)
May 27, 2024
0.2900
0.3000
0.2900
0.3000
125,999
+0.01(+3.45%)
May 24, 2024
0.2950
0.2950
0.2900
0.2900
5,043
-0.01(-1.69%)
May 23, 2024
0.2800
0.2950
0.2800
0.2950
23,248
+0.01(+5.36%)
May 22, 2024
0.2850
0.2900
0.2800
0.2800
63,933
-0.01(-3.45%)
May 21, 2024
0.2800
0.3000
0.2800
0.2900
56,341
-0.01(-1.69%)
May 17, 2024
0.2950
0
+0.01(+3.51%)
May 16, 2024
0.2900
0.2950
0.2850
0.2850
31,093
-0.01(-1.72%)
May 15, 2024
0.3000
0.3000
0.2900
0.2900
135,281
+0.00(+0.00%)
May 14, 2024
0.3000
0.3000
0.2850
0.2900
20,706
-0.01(-3.33%)
May 13, 2024
0.3000
0.3000
0.3000
0.3000
51,280
+0.02(+5.26%)
May 10, 2024
0.2800
0.2850
0.2800
0.2850
11,089
+0.00(+1.79%)
May 09, 2024
0.2900
0.2900
0.2800
0.2800
9,429
+0.00(+0.00%)
May 08, 2024
0.2950
0.2950
0.2800
0.2800
68,927
+0.00(+0.00%)
May 07, 2024
0.3000
0.3000
0.2800
0.2800
31,293
-0.01(-5.08%)
May 06, 2024
0.2900
0.3000
0.2900
0.2950
15,763
+0.00(+0.00%)
May 03, 2024
0.3000
0.3000
0.2900
0.2950
29,200
+0.01(+1.72%)
May 02, 2024
0.2950
0.2950
0.2900
0.2900
51,273
-0.01(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.