Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wealth Minerals Ltd
(TSV:
WML
)
0.1500
-0.0100 (-6.25%)
Streaming Delayed Price
Updated: 3:31 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.1700
156
+0.01(+6.25%)
May 29, 2024
0.1650
0.1700
0.1600
0.1600
23,557
-0.01(-3.03%)
May 28, 2024
0.1700
0.1750
0.1650
0.1650
82,500
-0.01(-5.71%)
May 24, 2024
0.1750
0
+0.00(+2.94%)
May 23, 2024
0.1700
0.1700
0.1700
0.1700
104,500
+0.01(+3.03%)
May 22, 2024
0.1700
0.1750
0.1600
0.1650
172,559
-0.01(-5.71%)
May 21, 2024
0.1750
0.1800
0.1550
0.1750
186,121
-0.01(-2.78%)
May 17, 2024
0.1800
0
+0.00(+0.00%)
May 16, 2024
0.1950
0.2000
0.1800
0.1800
108,000
-0.01(-5.26%)
May 15, 2024
0.1800
0.1900
0.1800
0.1900
57,625
+0.01(+2.70%)
May 14, 2024
0.1900
0.1900
0.1800
0.1850
42,300
+0.00(+0.00%)
May 13, 2024
0.1900
0.1900
0.1850
0.1850
86,097
-0.01(-2.63%)
May 10, 2024
0.1950
0.1950
0.1900
0.1900
66,500
+0.00(+0.00%)
May 09, 2024
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
May 08, 2024
0.2000
0.2000
0.1900
0.1900
20,250
-0.01(-2.56%)
May 07, 2024
0.1950
0.2000
0.1950
0.1950
9,500
+0.00(+0.00%)
May 06, 2024
0.2000
0.2100
0.1900
0.1950
100,000
-0.01(-2.50%)
May 03, 2024
0.1950
0.2000
0.1950
0.2000
47,500
+0.01(+2.56%)
May 02, 2024
0.1950
0.2000
0.1950
0.1950
62,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.