Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 47,155 | +0.01(+13.33%) |
Aug 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,600 | -0.01(-6.25%) |
Aug 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | -0.01(-5.88%) |
Aug 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 32,114 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 199,275 | +0.01(+13.33%) |
Aug 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 79,050 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 145,502 | -0.01(-11.76%) |
Aug 12, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 157,644 | -0.00(-5.56%) |
Aug 08, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 21,480 | -0.01(-5.26%) |
Aug 06, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,750 | -0.01(-9.52%) |
Aug 02, 2024 | 0.1050 | 0 | +0.01(+10.53%) | |||
Aug 01, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 35,050 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 44,250 | -0.01(-5.00%) |
Jul 30, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 98,750 | -0.00(-4.76%) |
Jul 29, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 62,500 | +0.00(+5.00%) |
Jul 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 66,400 | +0.01(+5.26%) |
Jul 25, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 5,700 | +0.01(+5.56%) |
Jul 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | -0.01(-5.26%) |
Jul 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,550 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 23,250 | -0.01(-5.00%) |
Jul 19, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 156,820 | -0.00(-4.76%) |
Jul 18, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 38,367 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 141,944 | +0.01(+16.67%) |
Jul 16, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 124,300 | -0.01(-14.29%) |
Jul 15, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 193,718 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 198,622 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 106,750 | +0.02(+23.53%) |
Jul 10, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 3,310 | -0.00(-5.56%) |
Jul 09, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 140,901 | -0.01(-10.00%) |
Jul 08, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 100,500 | +0.01(+5.26%) |
Jul 05, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 55,145 | +0.01(+5.56%) |
Jul 04, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 137,269 | -0.01(-10.00%) |
Jul 03, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 651,889 | -0.04(-28.57%) |
Jul 02, 2024 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 320,600 | +0.02(+12.00%) |
Jun 28, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 38,212 | +0.01(+4.17%) |
Jun 26, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 116,318 | -0.01(-4.00%) |
Jun 25, 2024 | 0.1300 | 0.1500 | 0.1200 | 0.1250 | 158,250 | -0.01(-7.41%) |
Jun 24, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 111,561 | +0.01(+3.85%) |
Jun 21, 2024 | 0.1400 | 0.1450 | 0.1150 | 0.1300 | 522,483 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 176,176 | -0.01(-7.14%) |
Jun 19, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 108,500 | -0.01(-6.67%) |
Jun 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 81,923 | -0.01(-6.25%) |
Jun 14, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 58,950 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 32,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 168,800 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1500 | 0.1750 | 0.1350 | 0.1600 | 425,901 | +0.01(+3.23%) |
Jun 10, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 157,551 | -0.01(-6.06%) |
Jun 07, 2024 | 0.1650 | 0.1700 | 0.1630 | 0.1650 | 86,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 60,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 51,500 | -0.01(-2.94%) |
Jun 04, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 63,800 | +0.01(+3.03%) |