Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2350	0.2400	0.2350	0.2350	7,000	+0.00(+0.00%)
May 30, 2017	0.2300	0.2350	0.2300	0.2350	10,500	+0.01(+4.44%)
May 29, 2017	0.2200	0.2250	0.2200	0.2250	3,500	-0.01(-2.17%)
May 26, 2017	0.2150	0.2350	0.2100	0.2300	71,200	+0.01(+2.22%)
May 25, 2017	0.2200	0.2250	0.2100	0.2250	14,500	+0.01(+2.27%)
May 24, 2017	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
May 23, 2017	0.2600	0.2600	0.2000	0.2200	136,800	-0.04(-15.38%)
May 19, 2017	0.2800	0.2800	0.2600	0.2600	23,500	-0.01(-3.70%)
May 18, 2017	0.2800	0.2800	0.2700	0.2700	3,500	-0.01(-1.82%)
May 17, 2017	0.2650	0.2750	0.2650	0.2750	6,000	+0.01(+3.77%)
May 16, 2017	0.2600	0.2650	0.2600	0.2650	8,169	-0.01(-1.85%)
May 15, 2017	0.2750	0.2750	0.2700	0.2700	2,500	-0.01(-5.26%)
May 12, 2017	0.2950	0.2950	0.2750	0.2850	13,000	+0.00(+1.79%)
May 11, 2017	0.3000	0.3000	0.2800	0.2800	14,000	-0.01(-3.45%)
May 10, 2017	0.3000	0.3000	0.2900	0.2900	8,500	+0.00(+0.00%)
May 09, 2017	0.2950	0.3050	0.2900	0.2900	7,500	-0.02(-4.92%)
May 08, 2017	0.2900	0.3050	0.2900	0.3050	6,500	+0.01(+3.39%)
May 05, 2017	0.2900	0.3000	0.2900	0.2950	18,550	+0.01(+1.72%)
May 04, 2017	0.2800	0.2900	0.2800	0.2900	9,600	+0.00(+0.00%)
May 03, 2017	0.2750	0.2900	0.2750	0.2900	3,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.