Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0850	0.0900	0.0850	0.0900	90,000	+0.00(+0.00%)
May 30, 2022	0.0900	0.0900	0.0900	0.0900	27,000	+0.00(+0.00%)
May 27, 2022	0.0800	0.0900	0.0800	0.0900	40,226	+0.01(+12.50%)
May 26, 2022	0.0800	0.0800	0.0800	0.0800	96,000	+0.00(+0.00%)
May 24, 2022				0.0800	0	+0.00(+0.00%)
May 20, 2022				0.0800	0	+0.01(+6.67%)
May 18, 2022				0.0750	20	-0.01(-6.25%)
May 12, 2022				0.0800	0	+0.00(+0.00%)
May 11, 2022	0.0850	0.0850	0.0800	0.0800	50,000	-0.01(-5.88%)
May 10, 2022	0.0850	0.0850	0.0850	0.0850	19,676	+0.01(+6.25%)
May 09, 2022	0.0900	0.0900	0.0800	0.0800	40,000	-0.01(-11.11%)
May 06, 2022	0.0900	0.0900	0.0900	0.0900	18,020	+0.00(+0.00%)
May 05, 2022	0.0950	0.0950	0.0900	0.0900	372,280	-0.01(-5.26%)
May 04, 2022	0.1000	0.1000	0.0950	0.0950	319,500	-0.01(-5.00%)
May 03, 2022	0.1000	0.1000	0.1000	0.1000	5,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.