Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0700	0.0750	0.0700	0.0750	69,500	-0.01(-6.25%)
May 30, 2018	0.0700	0.0800	0.0700	0.0800	25,000	+0.00(+0.00%)
May 29, 2018	0.0750	0.0800	0.0750	0.0800	264,001	+0.01(+14.29%)
May 28, 2018	0.0750	0.0750	0.0700	0.0700	80,608	+0.00(+0.00%)
May 25, 2018	0.0750	0.0750	0.0700	0.0700	164,000	-0.00(-6.67%)
May 24, 2018	0.0750	0.0750	0.0700	0.0750	79,200	+0.00(+7.14%)
May 23, 2018	0.0750	0.0750	0.0700	0.0700	472,500	-0.00(-6.67%)
May 22, 2018	0.0800	0.0800	0.0700	0.0750	739,500	-0.01(-11.76%)
May 18, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 17, 2018	0.0800	0.0800	0.0800	0.0800	8,700	+0.00(+0.00%)
May 16, 2018	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
May 15, 2018	0.0850	0.0850	0.0800	0.0800	89,000	+0.00(+0.00%)
May 14, 2018	0.0850	0.0850	0.0800	0.0800	36,000	-0.01(-5.88%)
May 11, 2018	0.0850	0.0850	0.0850	0.0850	26,000	+0.00(+0.00%)
May 10, 2018	0.0800	0.0850	0.0800	0.0850	168,400	+0.01(+6.25%)
May 09, 2018	0.0800	0.0800	0.0800	0.0800	10,003	+0.00(+0.00%)
May 08, 2018	0.0800	0.0800	0.0800	0.0800	108,000	-0.01(-5.88%)
May 07, 2018	0.0800	0.0850	0.0800	0.0850	120,000	+0.01(+6.25%)
May 04, 2018	0.0800	0.0800	0.0800	0.0800	162,000	-0.01(-11.11%)
May 03, 2018	0.0850	0.0900	0.0850	0.0900	25,501	+0.00(+5.88%)
May 02, 2018	0.0850	0.0850	0.0850	0.0850	27,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.