Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.1500	0.1500	0.1500	0.1500	2,500	+0.00(+0.00%)
May 21, 2025	0.1500	0.1500	0.1500	0.1500	13,000	+0.00(+0.00%)
May 15, 2025				0.1500	0	+0.00(+0.00%)
May 14, 2025	0.1500	0.1500	0.1500	0.1500	1,628	-0.01(-6.25%)
May 12, 2025				0.1600	0	+0.00(+0.00%)
May 08, 2025				0.1600	0	+0.00(+0.00%)
May 07, 2025	0.1550	0.1600	0.1550	0.1600	122,000	+0.02(+10.34%)
May 06, 2025	0.1450	0.1450	0.1450	0.1450	1,200	-0.01(-6.45%)
May 05, 2025	0.1550	0.1550	0.1550	0.1550	37,500	+0.01(+10.71%)
May 02, 2025	0.1400	0.1400	0.1400	0.1400	65,500	-0.00(-3.45%)
May 01, 2025	0.1450	0.1450	0.1450	0.1450	50,500	-0.03(-14.71%)
Apr 28, 2025				0.1700	0	+0.03(+21.43%)
Apr 25, 2025	0.1350	0.1400	0.1350	0.1400	43,500	+0.01(+7.69%)
Apr 24, 2025	0.1400	0.1400	0.1300	0.1300	36,800	-0.01(-10.34%)
Apr 23, 2025	0.1500	0.1550	0.1450	0.1450	9,316	-0.01(-3.33%)
Apr 22, 2025	0.1900	0.1900	0.1450	0.1500	387,700	-0.05(-25.00%)
Apr 21, 2025	0.2050	0.2050	0.2000	0.2000	13,300	-0.04(-16.67%)
Apr 14, 2025				0.2400	0	+0.01(+4.35%)
Apr 09, 2025				0.2300	0	+0.00(+0.00%)
Apr 01, 2025				0.2300	0	+0.00(+0.00%)
Mar 31, 2025	0.2300	0.2300	0.2300	0.2300	5,500	+0.02(+9.52%)
Mar 11, 2025				0.2100	0	-0.12(-36.36%)
Mar 10, 2025	0.2200	0.3300	0.2200	0.3300	7,816	+0.11(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.