Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1100	0.1150	0.1100	0.1100	27,000	+0.00(+0.00%)
May 28, 2021	0.1000	0.1100	0.1000	0.1100	222,000	+0.00(+0.00%)
May 27, 2021	0.1100	0.1100	0.1000	0.1100	344,167	+0.00(+0.00%)
May 26, 2021	0.1100	0.1100	0.1100	0.1100	68,000	-0.01(-8.33%)
May 25, 2021	0.1100	0.1200	0.1050	0.1200	112,701	+0.01(+9.09%)
May 21, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 20, 2021	0.1250	0.1250	0.1150	0.1200	86,500	-0.01(-4.00%)
May 19, 2021	0.1200	0.1300	0.1150	0.1250	139,154	+0.01(+4.17%)
May 18, 2021	0.1200	0.1250	0.1200	0.1200	69,595	+0.00(+0.00%)
May 17, 2021	0.1300	0.1300	0.1200	0.1200	91,887	-0.02(-11.11%)
May 14, 2021	0.1150	0.1350	0.1150	0.1350	579,843	+0.03(+22.73%)
May 13, 2021	0.1250	0.1250	0.1100	0.1100	245,035	-0.01(-8.33%)
May 12, 2021	0.1200	0.1200	0.1150	0.1200	310,500	+0.00(+0.00%)
May 11, 2021	0.1150	0.1250	0.1150	0.1200	98,500	+0.00(+0.00%)
May 10, 2021	0.1000	0.1300	0.1000	0.1200	525,000	+0.02(+20.00%)
May 07, 2021	0.1050	0.1050	0.1000	0.1000	124,500	+0.00(+0.00%)
May 06, 2021	0.1000	0.1000	0.1000	0.1000	43,840	+0.00(+0.00%)
May 05, 2021	0.1000	0.1000	0.1000	0.1000	24,500	+0.00(+0.00%)
May 04, 2021	0.1000	0.1050	0.1000	0.1000	42,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.