Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.2100	220	-0.01(-4.55%)
May 25, 2023				0.2200	0	-0.01(-2.22%)
May 24, 2023	0.2350	0.2350	0.2250	0.2250	93,000	+0.01(+2.27%)
May 23, 2023	0.2150	0.2200	0.2150	0.2200	23,952	+0.00(+0.00%)
May 19, 2023				0.2200	0	+0.00(+0.00%)
May 18, 2023	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
May 17, 2023	0.2300	0.2300	0.2200	0.2200	255,987	+0.00(+0.00%)
May 16, 2023	0.2300	0.2300	0.2200	0.2200	25,755	-0.01(-4.35%)
May 15, 2023	0.2100	0.2350	0.2100	0.2300	22,472	+0.04(+17.95%)
May 12, 2023	0.2050	0.2050	0.1950	0.1950	26,500	+0.00(+0.00%)
May 11, 2023	0.1950	0.2050	0.1950	0.1950	61,000	-0.01(-2.50%)
May 10, 2023	0.1900	0.2000	0.1900	0.2000	43,148	-0.01(-4.76%)
May 09, 2023	0.2100	0.2100	0.2100	0.2100	5,500	+0.02(+10.53%)
May 08, 2023	0.1950	0.1950	0.1900	0.1900	11,960	-0.04(-17.39%)
May 04, 2023				0.2300	0	+0.05(+27.78%)
May 03, 2023	0.1850	0.1850	0.1800	0.1800	14,300	-0.05(-21.74%)
May 02, 2023	0.2300	0.2300	0.2300	0.2300	5,000	+0.03(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.