Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
May 23, 2018		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
May 11, 2018		0.2700	0.2700	0.2700	300	+0.02(+8.00%)
May 10, 2018	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
May 09, 2018	0.2500	0.2500	0.2500	0.2500	15,000	-0.02(-7.41%)
May 08, 2018	0.2700	0.2700	0.2700	0.2700	11,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.