Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
May 22, 2019		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
May 21, 2019		0.2000	0.2000	0.2000	300	+0.00(+0.00%)
May 10, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 09, 2019	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
May 08, 2019	0.2000	0.2000	0.2000	0.2000	54,920	+0.02(+11.11%)
May 07, 2019	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.