Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6000	0.6050	0.5500	0.5700	69,050	-0.02(-3.39%)
May 28, 2021	0.5900	0.6000	0.5900	0.5900	18,460	-0.03(-4.84%)
May 27, 2021	0.5700	0.6200	0.5600	0.6200	78,145	+0.07(+12.73%)
May 21, 2021		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
May 20, 2021	0.5400	0.5400	0.5400	0.5400	610	-0.01(-1.82%)
May 19, 2021	0.5800	0.6000	0.5500	0.5500	6,200	-0.02(-3.51%)
May 18, 2021	0.5900	0.5900	0.5400	0.5700	19,093	+0.01(+1.79%)
May 17, 2021	0.5600	0.5600	0.5600	0.5600	20,810	-0.02(-3.45%)
May 14, 2021	0.5200	0.6200	0.5200	0.5800	62,890	+0.07(+13.73%)
May 13, 2021	0.5400	0.5400	0.5100	0.5100	38,250	-0.02(-3.77%)
May 12, 2021	0.5200	0.5400	0.5200	0.5300	1,842	+0.01(+1.92%)
May 11, 2021	0.5200	0.5200	0.5200	0.5200	5,105	+0.01(+1.96%)
May 10, 2021	0.5300	0.5300	0.5100	0.5100	62,069	-0.04(-7.27%)
May 07, 2021	0.5700	0.5800	0.5300	0.5500	74,280	-0.03(-5.17%)
May 06, 2021	0.6000	0.6000	0.5800	0.5800	4,199	+0.00(+0.00%)
May 05, 2021	0.6000	0.6000	0.5800	0.5800	30,391	-0.02(-3.33%)
May 04, 2021	0.6000	0.6000	0.6000	0.6000	18,311	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.