Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6500	0.7000	0.6500	0.7000	100,105	+0.04(+6.06%)
May 30, 2023	0.6600	0.6600	0.6600	0.6600	9,000	+0.00(+0.00%)
May 29, 2023	0.6600	0.6600	0.6400	0.6600	202,100	-0.01(-1.49%)
May 26, 2023	0.6600	0.6700	0.6600	0.6700	3,400	+0.00(+0.00%)
May 25, 2023	0.6700	0.6700	0.6700	0.6700	2,000	+0.00(+0.00%)
May 24, 2023	0.6700	0.6700	0.6700	0.6700	2,000	+0.00(+0.00%)
May 23, 2023	0.6800	0.6800	0.6700	0.6700	4,013	-0.01(-1.47%)
May 19, 2023				0.6800	0	+0.02(+3.03%)
May 18, 2023	0.6800	0.6800	0.6500	0.6600	122,511	-0.03(-4.35%)
May 17, 2023	0.6900	0.6900	0.6800	0.6900	24,000	+0.00(+0.00%)
May 16, 2023	0.7000	0.7000	0.6900	0.6900	15,000	-0.01(-1.43%)
May 15, 2023	0.7000	0.7000	0.7000	0.7000	40,000	+0.00(+0.00%)
May 12, 2023	0.7000	0.7000	0.7000	0.7000	13,000	-0.02(-2.78%)
May 11, 2023	0.7300	0.7300	0.7200	0.7200	39,500	-0.01(-1.37%)
May 10, 2023	0.7150	0.7300	0.7100	0.7300	63,348	+0.02(+2.82%)
May 09, 2023	0.6800	0.7100	0.6800	0.7100	14,506	+0.03(+4.41%)
May 08, 2023	0.6900	0.7000	0.6800	0.6800	24,650	-0.01(-1.45%)
May 05, 2023	0.7000	0.7100	0.6900	0.6900	73,527	-0.01(-1.43%)
May 04, 2023	0.7000	0.7000	0.6800	0.7000	48,000	+0.01(+1.45%)
May 03, 2023	0.6600	0.7000	0.6400	0.6900	128,460	+0.03(+4.55%)
May 02, 2023	0.6400	0.6600	0.6000	0.6600	99,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.