Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 29, 2017	0.7000	0.7000	0.7000	0.7000	4,500	+0.00(+0.00%)
May 26, 2017	0.7000	0.7000	0.7000	0.7000	18,000	+0.00(+0.00%)
May 24, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 23, 2017	0.7100	0.7100	0.7000	0.7000	6,200	-0.05(-6.67%)
May 19, 2017	0.7200	0.7500	0.7200	0.7500	6,500	+0.03(+4.17%)
May 12, 2017		0.7200	0.7200	0.7200	0	-0.04(-5.26%)
May 10, 2017		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 09, 2017	0.7600	0.7600	0.7600	0.7600	5,300	-0.01(-1.30%)
May 03, 2017		0.7700	0.7700	0.7700	0	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.