Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		1.070	1.070	1.070	0	-0.03(-2.73%)
May 30, 2019	1.080	1.100	1.080	1.100	3,000	+0.02(+1.85%)
May 29, 2019	1.080	1.080	1.080	1.080	500	-0.02(-1.82%)
May 28, 2019	1.050	1.100	1.050	1.100	27,050	+0.05(+4.76%)
May 27, 2019	1.050	1.050	1.050	1.050	2,000	-0.02(-1.87%)
May 24, 2019	1.060	1.090	1.060	1.070	632,100	+0.01(+0.94%)
May 23, 2019	1.020	1.070	1.020	1.060	837,300	+0.05(+4.95%)
May 22, 2019	1.030	1.050	1.000	1.010	94,264	+0.00(+0.00%)
May 21, 2019	0.9500	1.010	0.9500	1.010	21,400	+0.05(+5.21%)
May 17, 2019		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
May 16, 2019	0.9800	0.9800	0.9300	0.9500	7,000	+0.00(+0.00%)
May 15, 2019	0.9500	0.9500	0.9500	0.9500	1,800	+0.01(+1.06%)
May 14, 2019	0.9000	0.9400	0.9000	0.9400	154,300	+0.04(+4.44%)
May 13, 2019	0.8800	0.9000	0.8800	0.9000	3,000	+0.02(+2.27%)
May 10, 2019	0.8600	0.8800	0.8600	0.8800	2,000	+0.03(+3.53%)
May 08, 2019		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
May 06, 2019		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
May 03, 2019	0.8700	0.9100	0.8700	0.9100	105,000	+0.01(+1.11%)
May 02, 2019	0.9200	0.9200	0.8900	0.9000	57,500	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.