Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.300	2.300	2.200	2.300	32,205	+0.01(+0.44%)
May 30, 2017	2.280	2.300	2.280	2.290	20,110	+0.01(+0.44%)
May 29, 2017	2.300	2.300	2.280	2.280	18,893	-0.02(-0.87%)
May 26, 2017	2.250	2.300	2.250	2.300	270,400	+0.05(+2.22%)
May 25, 2017	2.300	2.300	2.250	2.250	5,200	-0.05(-2.17%)
May 24, 2017	2.280	2.300	2.190	2.300	18,425	+0.10(+4.55%)
May 23, 2017	2.250	2.340	2.160	2.200	152,838	+0.06(+2.80%)
May 19, 2017	2.040	2.240	2.000	2.140	279,800	+0.14(+7.00%)
May 17, 2017		2.000	2.000	2.000	0	+0.08(+4.17%)
May 16, 2017	2.100	2.170	1.920	1.920	41,492	-0.26(-11.93%)
May 15, 2017	2.050	2.190	2.050	2.180	61,350	+0.13(+6.34%)
May 12, 2017	1.950	2.060	1.950	2.050	353,500	+0.10(+5.13%)
May 11, 2017	1.850	1.980	1.850	1.950	21,320	+0.10(+5.41%)
May 10, 2017	1.850	1.850	1.850	1.850	100	-0.10(-5.13%)
May 09, 2017	1.910	1.950	1.910	1.950	10,000	+0.04(+2.09%)
May 08, 2017	1.950	1.950	1.910	1.910	7,300	+0.01(+0.53%)
May 05, 2017	1.800	1.980	1.800	1.900	29,356	-0.04(-2.06%)
May 04, 2017	1.900	1.950	1.840	1.940	32,425	-0.06(-3.00%)
May 03, 2017	1.950	2.000	1.950	2.000	15,950	-0.02(-0.99%)
May 02, 2017	2.000	2.020	1.980	2.020	9,500	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.