Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.080	1.140	1.070	1.130	371,250	+0.06(+5.61%)
May 30, 2019	1.070	1.070	1.040	1.070	201,711	+0.02(+1.90%)
May 29, 2019	1.000	1.080	1.000	1.050	578,975	+0.06(+6.06%)
May 28, 2019	1.060	1.060	0.9900	0.9900	167,064	-0.07(-6.60%)
May 27, 2019	1.030	1.060	1.030	1.060	15,564	+0.03(+2.91%)
May 24, 2019	1.090	1.090	1.020	1.030	27,000	-0.08(-7.21%)
May 23, 2019	1.140	1.140	1.090	1.110	11,699	-0.02(-1.77%)
May 22, 2019	1.130	1.150	1.130	1.130	103,219	+0.00(+0.00%)
May 21, 2019	1.100	1.150	1.100	1.130	18,352	+0.04(+3.67%)
May 17, 2019		1.090	1.090	1.090	0	-0.04(-3.54%)
May 16, 2019	1.110	1.130	1.110	1.130	3,900	+0.02(+1.80%)
May 15, 2019	1.140	1.140	1.110	1.110	12,289	+0.01(+0.91%)
May 14, 2019	1.120	1.130	1.100	1.100	6,200	+0.00(+0.00%)
May 13, 2019	1.100	1.150	1.100	1.100	21,250	+0.00(+0.00%)
May 10, 2019	1.150	1.150	1.100	1.100	53,765	-0.03(-2.65%)
May 09, 2019	1.080	1.160	1.080	1.130	658,700	+0.03(+2.73%)
May 08, 2019	1.060	1.110	1.050	1.100	749,950	+0.05(+4.76%)
May 07, 2019	1.050	1.070	1.000	1.050	95,200	+0.00(+0.00%)
May 06, 2019	1.020	1.090	1.020	1.050	72,800	+0.03(+2.94%)
May 03, 2019	0.9900	1.050	0.9900	1.020	210,800	+0.02(+2.00%)
May 02, 2019	1.010	1.030	0.9600	1.000	173,975	-0.04(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.