Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6300	0.6300	0.6200	0.6200	34,105	+0.00(+0.00%)
May 28, 2021	0.6100	0.6200	0.6100	0.6200	47,191	+0.01(+1.64%)
May 27, 2021	0.6100	0.6200	0.6000	0.6100	94,437	-0.01(-1.61%)
May 26, 2021	0.6400	0.6500	0.6200	0.6200	81,873	-0.01(-1.59%)
May 25, 2021	0.6500	0.6500	0.6300	0.6300	102,557	+0.00(+0.00%)
May 21, 2021		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
May 20, 2021	0.6700	0.6700	0.6400	0.6500	85,065	+0.00(+0.00%)
May 19, 2021	0.6600	0.6700	0.6400	0.6500	95,387	+0.01(+1.56%)
May 18, 2021	0.6800	0.6800	0.6300	0.6400	74,100	-0.03(-4.48%)
May 17, 2021	0.6400	0.6900	0.6400	0.6700	103,150	+0.03(+4.69%)
May 14, 2021	0.6500	0.6600	0.6300	0.6400	52,300	+0.00(+0.00%)
May 13, 2021	0.6500	0.6500	0.6400	0.6400	39,813	-0.01(-1.54%)
May 12, 2021	0.6700	0.6800	0.6400	0.6500	112,571	-0.03(-4.41%)
May 11, 2021	0.6800	0.6800	0.6800	0.6800	6,633	+0.00(+0.00%)
May 10, 2021	0.6900	0.6900	0.6700	0.6800	27,685	+0.01(+1.49%)
May 07, 2021	0.6500	0.6900	0.6400	0.6700	144,495	+0.02(+3.08%)
May 06, 2021	0.6500	0.6500	0.6300	0.6500	81,567	+0.00(+0.00%)
May 05, 2021	0.6500	0.6500	0.6200	0.6500	24,653	+0.00(+0.00%)
May 04, 2021	0.6300	0.6500	0.6300	0.6500	73,772	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.