Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.3400			0.3400	668	-0.01(-2.86%)
May 13, 2024	0.3450	0.3500	0.3450	0.3500	175,400	+0.01(+2.94%)
May 10, 2024	0.3400	0.3400	0.3400	0.3400	8,001	+0.00(+0.00%)
May 09, 2024	0.3300	0.3500	0.3250	0.3400	902,891	+0.01(+1.49%)
May 08, 2024	0.3450	0.3450	0.3300	0.3350	16,561	+0.01(+1.52%)
May 07, 2024	0.3450	0.3450	0.3300	0.3300	33,000	-0.01(-2.94%)
May 06, 2024	0.3200	0.3500	0.3200	0.3400	113,508	+0.03(+9.68%)
May 03, 2024	0.3100	0.3100	0.3100	0.3100	13,000	-0.01(-1.59%)
May 02, 2024	0.3150	0.3150	0.3050	0.3150	15,000	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.