Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6900	0.6900	0.6600	0.6700	779,099	-0.01(-1.47%)
May 28, 2021	0.6900	0.6900	0.6600	0.6800	925,273	-0.01(-1.45%)
May 27, 2021	0.7300	0.7300	0.6800	0.6900	1,630,226	-0.04(-5.48%)
May 26, 2021	0.7700	0.7700	0.7000	0.7300	1,608,165	-0.05(-6.41%)
May 25, 2021	0.6700	0.7800	0.6500	0.7800	4,043,030	+0.14(+21.88%)
May 21, 2021		0.6400	0.6400	0.6400	0	+0.03(+4.07%)
May 20, 2021	0.6300	0.6300	0.6000	0.6150	334,247	-0.01(-0.81%)
May 19, 2021	0.5700	0.6300	0.5600	0.6200	689,161	+0.02(+3.33%)
May 18, 2021	0.5800	0.6100	0.5600	0.6000	1,411,187	+0.04(+7.14%)
May 17, 2021	0.5500	0.5900	0.5300	0.5600	1,423,438	-0.02(-3.45%)
May 14, 2021	0.5800	0.6700	0.5800	0.5800	2,208,905	+0.03(+5.45%)
May 13, 2021	0.5800	0.5900	0.5300	0.5500	1,199,338	-0.01(-1.79%)
May 12, 2021	0.5700	0.7000	0.5600	0.5600	1,963,981	+0.04(+7.69%)
May 11, 2021	0.5200	0.5400	0.5100	0.5200	278,287	-0.02(-3.70%)
May 10, 2021	0.5700	0.5700	0.5300	0.5400	236,106	-0.01(-1.82%)
May 07, 2021	0.5600	0.5600	0.5400	0.5500	219,976	-0.01(-1.79%)
May 06, 2021	0.5400	0.5600	0.5300	0.5600	227,338	+0.02(+3.70%)
May 05, 2021	0.5700	0.5900	0.5400	0.5400	296,704	-0.03(-5.26%)
May 04, 2021	0.5600	0.5700	0.5300	0.5700	345,206	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.