Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3800	0.3900	0.3650	0.3700	113,626	-0.01(-2.63%)
May 30, 2022	0.3600	0.4000	0.3600	0.3800	80,802	+0.03(+8.57%)
May 27, 2022	0.3500	0.3550	0.3400	0.3500	46,489	+0.01(+1.45%)
May 26, 2022	0.3500	0.3700	0.3300	0.3450	214,900	+0.00(+0.00%)
May 25, 2022	0.3150	0.3500	0.3100	0.3450	227,042	+0.04(+15.00%)
May 24, 2022	0.3300	0.3300	0.2900	0.3000	211,987	-0.02(-6.25%)
May 20, 2022				0.3200	0	+0.00(+0.00%)
May 19, 2022	0.3200	0.3250	0.3100	0.3200	48,345	+0.01(+3.23%)
May 18, 2022	0.3300	0.3300	0.3050	0.3100	151,453	-0.01(-3.13%)
May 17, 2022	0.3400	0.3400	0.3150	0.3200	200,797	-0.01(-3.03%)
May 16, 2022	0.3300	0.3350	0.3050	0.3300	117,616	+0.01(+1.54%)
May 13, 2022	0.3100	0.3430	0.3050	0.3250	123,719	+0.03(+8.33%)
May 12, 2022	0.3350	0.3350	0.2950	0.3000	234,391	-0.04(-10.45%)
May 11, 2022	0.3400	0.3500	0.3300	0.3350	55,889	+0.00(+0.00%)
May 10, 2022	0.3500	0.3500	0.3100	0.3350	317,365	-0.01(-1.47%)
May 09, 2022	0.3800	0.3800	0.3300	0.3400	367,004	-0.03(-8.11%)
May 06, 2022	0.3850	0.3850	0.3700	0.3700	59,270	-0.01(-2.63%)
May 05, 2022	0.3950	0.3950	0.3700	0.3800	27,709	-0.01(-2.56%)
May 04, 2022	0.4000	0.4000	0.3800	0.3900	57,485	+0.02(+5.41%)
May 03, 2022	0.4100	0.4100	0.3550	0.3700	381,293	-0.03(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.