Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3900	0.4050	0.3900	0.3900	286,908	+0.00(+0.00%)
May 30, 2023	0.4050	0.4050	0.3800	0.3900	283,328	-0.01(-1.27%)
May 29, 2023	0.4050	0.4050	0.3950	0.3950	145,681	-0.01(-3.66%)
May 26, 2023	0.3500	0.4200	0.3500	0.4100	770,953	+0.06(+17.14%)
May 25, 2023	0.3550	0.3600	0.3500	0.3500	170,433	+0.00(+0.00%)
May 24, 2023	0.3500	0.3500	0.3450	0.3500	55,254	-0.01(-1.41%)
May 23, 2023	0.3500	0.3600	0.3500	0.3550	53,575	-0.01(-1.39%)
May 19, 2023				0.3600	0	+0.01(+1.41%)
May 18, 2023	0.3550	0.3600	0.3400	0.3550	242,377	-0.01(-1.39%)
May 17, 2023	0.3600	0.3600	0.3600	0.3600	26,173	+0.00(+0.00%)
May 16, 2023	0.3650	0.3700	0.3600	0.3600	116,703	-0.01(-1.37%)
May 15, 2023	0.3650	0.3650	0.3600	0.3650	10,110	-0.01(-1.35%)
May 12, 2023	0.3650	0.3700	0.3650	0.3700	21,839	+0.01(+1.37%)
May 11, 2023	0.3600	0.3650	0.3600	0.3650	15,500	+0.00(+0.00%)
May 10, 2023	0.3650	0.3650	0.3550	0.3650	28,309	+0.01(+1.39%)
May 09, 2023	0.3700	0.3700	0.3600	0.3600	67,011	-0.01(-2.70%)
May 08, 2023	0.3650	0.3700	0.3650	0.3700	98,886	+0.00(+0.00%)
May 05, 2023	0.3700	0.3700	0.3600	0.3700	97,512	+0.01(+1.37%)
May 04, 2023	0.3700	0.3700	0.3600	0.3650	49,502	+0.01(+1.39%)
May 03, 2023	0.3550	0.3700	0.3550	0.3600	154,031	-0.01(-2.70%)
May 02, 2023	0.3750	0.3800	0.3650	0.3700	364,168	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.