Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Eagle Plains Res Ltd
(TSV:
EPL
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 2:14 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
1.750
1.950
1.650
1.750
119,904
+0.00(+0.00%)
May 30, 2006
1.700
1.850
1.700
1.750
206,260
+0.26(+17.45%)
May 26, 2006
1.440
1.490
1.390
1.490
111,390
+0.09(+6.43%)
May 25, 2006
1.440
1.480
1.390
1.400
98,182
-0.04(-2.78%)
May 24, 2006
1.480
1.480
1.340
1.440
55,913
-0.06(-4.00%)
May 23, 2006
1.440
1.600
1.400
1.500
143,705
+0.20(+15.38%)
May 22, 2006
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
May 19, 2006
1.300
1.360
1.250
1.300
117,500
+0.00(+0.00%)
May 18, 2006
1.280
1.380
1.270
1.300
91,300
-0.09(-6.47%)
May 17, 2006
1.490
1.500
1.280
1.390
180,310
-0.08(-5.44%)
May 16, 2006
1.530
1.560
1.440
1.470
117,206
-0.07(-4.55%)
May 15, 2006
1.700
1.700
1.490
1.540
177,219
-0.18(-10.47%)
May 12, 2006
1.790
1.800
1.660
1.720
62,576
-0.08(-4.44%)
May 11, 2006
1.670
1.800
1.670
1.800
173,925
+0.14(+8.43%)
May 10, 2006
1.600
1.690
1.600
1.660
126,970
+0.06(+3.75%)
May 09, 2006
1.530
1.600
1.530
1.600
135,049
+0.01(+0.63%)
May 08, 2006
1.600
1.600
1.530
1.590
74,210
+0.05(+3.25%)
May 05, 2006
1.580
1.600
1.540
1.540
92,590
-0.02(-1.28%)
May 04, 2006
1.600
1.600
1.530
1.560
22,900
-0.03(-1.89%)
May 03, 2006
1.620
1.620
1.510
1.590
51,683
+0.02(+1.27%)
May 02, 2006
1.550
1.600
1.550
1.570
86,115
+0.02(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.