Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ztest Electronics Inc
(CSE:
ZTE
)
0.2900
+0.0100 (+3.57%)
Official Closing Price
Updated: 3:01 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.2900
0.2900
0.2800
0.2900
35,000
+0.01(+3.57%)
May 23, 2024
0.2900
0.3000
0.2800
0.2800
61,500
+0.00(+0.00%)
May 22, 2024
0.2750
0.2800
0.2700
0.2800
102,548
+0.00(+0.00%)
May 21, 2024
0.2750
0.2900
0.2700
0.2800
149,364
+0.01(+1.82%)
May 17, 2024
0.2750
0
+0.01(+1.85%)
May 16, 2024
0.2700
0.2750
0.2650
0.2700
165,400
+0.00(+0.00%)
May 15, 2024
0.2700
0.2900
0.2650
0.2700
208,534
-0.02(-6.90%)
May 14, 2024
0.2950
0.3000
0.2500
0.2900
200,475
-0.01(-3.33%)
May 13, 2024
0.3100
0.3150
0.3000
0.3000
80,333
-0.01(-3.23%)
May 10, 2024
0.3150
0.3200
0.3100
0.3100
44,200
-0.01(-3.13%)
May 09, 2024
0.3200
0.3200
0.3200
0.3200
17,000
-0.01(-3.03%)
May 08, 2024
0.3300
0.3500
0.3300
0.3300
51,405
-0.01(-2.94%)
May 07, 2024
0.3650
0.3650
0.3400
0.3400
41,550
-0.02(-5.56%)
May 06, 2024
0.3000
0.3700
0.3000
0.3600
120,500
+0.04(+12.50%)
May 02, 2024
0.3200
0.3200
0
+0.02(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.