Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NQ:
TRAN
)
6,361.78
USD
-76.26 (-1.18%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3520
3533
3494
3523
0
-12.31(-0.35%)
May 28, 2015
3556
3559
3520
3535
0
-25.04(-0.70%)
May 27, 2015
3500
3566
3512
3560
0
+59.61(+1.70%)
May 26, 2015
3559
3576
3493
3500
0
-58.17(-1.63%)
May 22, 2015
3575
3586
3540
3559
0
-10.90(-0.31%)
May 21, 2015
3574
3589
3563
3569
0
-4.32(-0.12%)
May 20, 2015
3731
3731
3573
3574
0
-166.45(-4.45%)
May 19, 2015
3799
3809
3738
3740
0
-43.94(-1.16%)
May 18, 2015
3741
3788
3735
3784
0
+32.00(+0.85%)
May 15, 2015
3772
3776
3746
3752
0
+1.00(+0.03%)
May 14, 2015
3750
3760
3733
3751
0
+31.50(+0.85%)
May 13, 2015
3763
3787
3716
3720
0
-27.47(-0.73%)
May 12, 2015
3756
3764
3732
3747
0
-37.36(-0.99%)
May 11, 2015
3764
3807
3760
3784
0
+15.53(+0.41%)
May 08, 2015
3787
3813
3768
3769
0
+15.76(+0.42%)
May 07, 2015
3698
3778
3698
3753
0
+79.23(+2.16%)
May 06, 2015
3671
3694
3645
3674
0
+10.44(+0.28%)
May 05, 2015
3723
3737
3660
3664
0
-79.14(-2.11%)
May 04, 2015
3754
3783
3733
3743
0
+1.05(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.