Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NQ:
TRAN
)
6,361.78
USD
-76.26 (-1.18%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5447
5464
5377
5392
0
-59.48(-1.09%)
May 30, 2018
5389
5470
5389
5452
0
+79.10(+1.47%)
May 29, 2018
5379
5398
5335
5372
0
-52.17(-0.96%)
May 25, 2018
5425
5425
5425
5425
0
+51.01(+0.95%)
May 24, 2018
5311
5387
5310
5374
0
+64.38(+1.21%)
May 23, 2018
5281
5310
5249
5309
0
+6.42(+0.12%)
May 22, 2018
5390
5411
5298
5303
0
-73.62(-1.37%)
May 21, 2018
5336
5399
5335
5376
0
+79.42(+1.50%)
May 18, 2018
5261
5306
5258
5297
0
+21.35(+0.40%)
May 17, 2018
5255
5315
5254
5276
0
+14.11(+0.27%)
May 16, 2018
5207
5297
5203
5262
0
+56.47(+1.08%)
May 15, 2018
5189
5217
5177
5205
0
-17.85(-0.34%)
May 14, 2018
5254
5272
5208
5223
0
-16.90(-0.32%)
May 11, 2018
5192
5267
5192
5240
0
+55.42(+1.07%)
May 10, 2018
5168
5195
5156
5184
0
+41.18(+0.80%)
May 09, 2018
5095
5161
5094
5143
0
+35.29(+0.69%)
May 08, 2018
5039
5140
5038
5108
0
+79.46(+1.58%)
May 07, 2018
5026
5039
5008
5028
0
+20.71(+0.41%)
May 04, 2018
4929
5041
4926
5008
0
+47.70(+0.96%)
May 03, 2018
4959
4993
4896
4960
0
-11.68(-0.23%)
May 02, 2018
4987
5029
4964
4972
0
-52.72(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.