Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NQ:
TRAN
)
6,451.23
USD
+15.07 (+0.23%)
Daily Price
Updated: 4:15 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4774
4809
4752
4771
0
-59.57(-1.23%)
May 30, 2019
4816
4838
4788
4830
0
+19.14(+0.40%)
May 29, 2019
4817
4825
4783
4811
0
-43.28(-0.89%)
May 28, 2019
4912
4924
4854
4854
0
-56.40(-1.15%)
May 24, 2019
4964
4911
4911
4911
0
-24.76(-0.50%)
May 23, 2019
4970
4972
4910
4935
0
-95.05(-1.89%)
May 22, 2019
5093
5093
5016
5031
0
-85.95(-1.68%)
May 21, 2019
5114
5146
5112
5116
0
+30.76(+0.60%)
May 20, 2019
5064
5105
5058
5086
0
-23.00(-0.45%)
May 17, 2019
5107
5157
5090
5109
0
-24.02(-0.47%)
May 16, 2019
5097
5165
5097
5133
0
+42.95(+0.84%)
May 15, 2019
5067
5120
5045
5090
0
-19.68(-0.39%)
May 14, 2019
5043
5138
5043
5109
0
+80.89(+1.61%)
May 13, 2019
5075
5081
5011
5029
0
-148.88(-2.88%)
May 10, 2019
5147
5198
5057
5177
0
+9.22(+0.18%)
May 09, 2019
5136
5178
5098
5168
0
-13.94(-0.27%)
May 08, 2019
5201
5248
5181
5182
0
-28.12(-0.54%)
May 07, 2019
5259
5260
5159
5210
0
-120.19(-2.25%)
May 06, 2019
5261
5344
5255
5330
0
-21.17(-0.40%)
May 03, 2019
5294
5360
5291
5352
0
+81.17(+1.54%)
May 02, 2019
5239
5295
5227
5270
0
+29.17(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.