Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 67.30 | 67.05 | 67.10 | 0 | -1.04(-1.53%) | |
May 30, 2018 | 68.30 | 68.08 | 68.14 | 0 | +1.33(+1.99%) | |
May 29, 2018 | 67.15 | 66.81 | 66.81 | 0 | -0.28(-0.42%) | |
May 28, 2018 | 67.55 | 65.80 | 67.09 | 0 | -0.17(-0.25%) | |
May 27, 2018 | 67.55 | 67.00 | 67.26 | 0 | -0.24(-0.36%) | |
May 26, 2018 | 70.80 | 67.42 | 67.50 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 70.80 | 67.42 | 67.50 | 0 | -3.24(-4.58%) | |
May 24, 2018 | 70.80 | 70.65 | 70.74 | 0 | -1.13(-1.57%) | |
May 23, 2018 | 72.00 | 71.80 | 71.87 | 0 | -0.29(-0.40%) | |
May 22, 2018 | 72.18 | 72.09 | 72.16 | 0 | -0.38(-0.52%) | |
May 21, 2018 | 72.54 | 72.42 | 72.54 | 0 | +0.85(+1.19%) | |
May 20, 2018 | 71.92 | 71.32 | 71.69 | 0 | +0.34(+0.48%) | |
May 19, 2018 | 71.75 | 70.99 | 71.35 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 71.75 | 70.99 | 71.35 | 0 | -0.25(-0.35%) | |
May 17, 2018 | 71.63 | 71.51 | 71.60 | 0 | +0.08(+0.11%) | |
May 16, 2018 | 71.57 | 71.49 | 71.52 | 0 | +0.60(+0.85%) | |
May 15, 2018 | 71.04 | 70.91 | 70.92 | 0 | -0.16(-0.23%) | |
May 14, 2018 | 71.19 | 71.08 | 71.08 | 0 | +0.43(+0.61%) | |
May 13, 2018 | 70.70 | 70.42 | 70.65 | 0 | +0.14(+0.20%) | |
May 12, 2018 | 71.63 | 70.45 | 70.51 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 71.63 | 70.45 | 70.51 | 0 | -1.01(-1.41%) | |
May 10, 2018 | 71.63 | 71.38 | 71.52 | 0 | +0.29(+0.41%) | |
May 09, 2018 | 71.32 | 71.19 | 71.23 | 0 | +1.02(+1.45%) | |
May 08, 2018 | 70.23 | 69.85 | 70.21 | 0 | +0.27(+0.39%) | |
May 07, 2018 | 70.18 | 69.93 | 69.94 | 0 | +0.15(+0.21%) | |
May 06, 2018 | 69.91 | 69.76 | 69.79 | 0 | +0.00(+0.00%) | |
May 05, 2018 | 69.97 | 68.12 | 69.79 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 69.97 | 68.12 | 69.79 | 0 | +1.31(+1.91%) | |
May 03, 2018 | 68.66 | 68.45 | 68.48 | 0 | +0.77(+1.14%) | |
May 02, 2018 | 67.80 | 67.65 | 67.71 | 0 | +0.28(+0.42%) |