Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.274
USD
+0.004 (+0.31%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.261
1.264
1.256
1.263
369,310
+0.00(+0.18%)
May 30, 2019
1.261
1.261
1.260
1.261
11,230
-0.00(-0.14%)
May 29, 2019
1.263
1.264
1.262
1.263
13,692
-0.00(-0.23%)
May 28, 2019
1.265
1.266
1.265
1.266
10,058
-0.00(-0.18%)
May 27, 2019
1.268
1.268
1.267
1.268
20,604
-0.00(-0.37%)
May 26, 2019
1.274
1.274
1.271
1.273
3,220
+0.00(+0.12%)
May 24, 2019
1.266
1.273
1.264
1.271
381,854
+0.00(+0.38%)
May 23, 2019
1.266
1.268
1.264
1.266
23,477
-0.00(-0.01%)
May 22, 2019
1.266
1.267
1.264
1.266
13,430
-0.00(-0.33%)
May 21, 2019
1.270
1.271
1.270
1.271
20,820
-0.00(-0.15%)
May 20, 2019
1.272
1.274
1.272
1.273
12,698
-0.00(-0.01%)
May 19, 2019
1.273
1.274
1.272
1.273
4,019
+0.00(+0.12%)
May 17, 2019
1.280
1.281
1.271
1.271
359,499
-0.01(-0.65%)
May 16, 2019
1.280
1.281
1.279
1.279
17,352
-0.00(-0.38%)
May 15, 2019
1.285
1.286
1.284
1.284
19,546
-0.01(-0.50%)
May 14, 2019
1.290
1.291
1.290
1.291
27,847
-0.00(-0.34%)
May 13, 2019
1.296
1.297
1.294
1.295
21,428
-0.01(-0.43%)
May 12, 2019
1.300
1.301
1.299
1.301
6,111
+0.00(+0.08%)
May 10, 2019
1.300
1.305
1.299
1.300
379,940
-0.00(-0.08%)
May 09, 2019
1.300
1.303
1.300
1.301
21,295
-0.00(-0.01%)
May 08, 2019
1.301
1.301
1.300
1.301
8,601
-0.01(-0.45%)
May 07, 2019
1.308
1.308
1.307
1.307
10,343
-0.00(-0.20%)
May 06, 2019
1.310
1.310
1.309
1.310
8,901
-0.01(-0.54%)
May 05, 2019
1.313
1.317
1.313
1.317
3,570
+0.00(+0.00%)
May 03, 2019
1.303
1.318
1.299
1.317
139,802
+0.01(+1.03%)
May 02, 2019
1.303
1.303
1.303
1.303
6,449
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.