Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2014 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0 | -0.00(-0.01%) |
May 30, 2014 | 0.7352 | 0.7353 | 0.7327 | 0.7336 | 0 | -0.00(-0.22%) |
May 29, 2014 | 0.7356 | 0.7360 | 0.7340 | 0.7352 | 0 | -0.00(-0.09%) |
May 28, 2014 | 0.7334 | 0.7359 | 0.7332 | 0.7358 | 0 | +0.00(+0.33%) |
May 27, 2014 | 0.7329 | 0.7346 | 0.7316 | 0.7334 | 0 | +0.00(+0.08%) |
May 26, 2014 | 0.7340 | 0.7344 | 0.7324 | 0.7328 | 0 | -0.00(-0.18%) |
May 25, 2014 | 0.7337 | 0.7343 | 0.7337 | 0.7341 | 0 | +0.00(+0.06%) |
May 24, 2014 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0 | +0.00(+0.00%) |
May 23, 2014 | 0.7323 | 0.7344 | 0.7323 | 0.7336 | 0 | +0.00(+0.16%) |
May 22, 2014 | 0.7307 | 0.7328 | 0.7306 | 0.7325 | 0 | +0.00(+0.26%) |
May 21, 2014 | 0.7298 | 0.7334 | 0.7288 | 0.7306 | 0 | +0.00(+0.11%) |
May 20, 2014 | 0.7294 | 0.7310 | 0.7292 | 0.7298 | 0 | +0.00(+0.06%) |
May 19, 2014 | 0.7300 | 0.7302 | 0.7281 | 0.7294 | 0 | -0.00(-0.12%) |
May 18, 2014 | 0.7301 | 0.7304 | 0.7298 | 0.7303 | 0 | +0.00(+0.02%) |
May 17, 2014 | 0.7300 | 0.7301 | 0.7300 | 0.7301 | 0 | -0.00(-0.02%) |
May 16, 2014 | 0.7294 | 0.7307 | 0.7285 | 0.7303 | 0 | +0.00(+0.12%) |
May 15, 2014 | 0.7292 | 0.7326 | 0.7283 | 0.7294 | 0 | +0.00(+0.03%) |
May 14, 2014 | 0.7297 | 0.7300 | 0.7284 | 0.7291 | 0 | -0.00(-0.08%) |
May 13, 2014 | 0.7268 | 0.7305 | 0.7261 | 0.7297 | 0 | +0.00(+0.40%) |
May 12, 2014 | 0.7269 | 0.7273 | 0.7260 | 0.7269 | 0 | -0.00(-0.03%) |
May 11, 2014 | 0.7269 | 0.7272 | 0.7266 | 0.7271 | 0 | +0.00(+0.03%) |
May 10, 2014 | 0.7268 | 0.7269 | 0.7268 | 0.7269 | 0 | +0.00(+0.02%) |
May 09, 2014 | 0.7225 | 0.7275 | 0.7223 | 0.7267 | 0 | +0.00(+0.58%) |
May 08, 2014 | 0.7188 | 0.7229 | 0.7148 | 0.7225 | 0 | +0.00(+0.50%) |
May 07, 2014 | 0.7180 | 0.7189 | 0.7175 | 0.7189 | 0 | +0.00(+0.12%) |
May 06, 2014 | 0.7207 | 0.7208 | 0.7168 | 0.7180 | 0 | -0.00(-0.38%) |
May 05, 2014 | 0.7209 | 0.7213 | 0.7201 | 0.7207 | 0 | +0.00(+0.07%) |
May 04, 2014 | 0.7209 | 0.7209 | 0.7201 | 0.7202 | 0 | -0.00(-0.10%) |
May 03, 2014 | 0.7209 | 0.7210 | 0.7209 | 0.7209 | 0 | +0.00(+0.02%) |
May 02, 2014 | 0.7211 | 0.7240 | 0.7204 | 0.7208 | 0 | -0.00(-0.03%) |