Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
125,650.03
-1761.52 (-1.38%)
Daily Price
Updated: 5:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
111036
111903
110685
111351
0
+319.00(+0.29%)
May 30, 2022
111944
112690
110655
111032
0
-910.00(-0.81%)
May 27, 2022
111890
112441
111558
111942
0
+0.00(+0.00%)
May 26, 2022
111890
112441
111558
111942
0
+1362.00(+1.23%)
May 25, 2022
110580
111006
109699
110580
0
-1.00(-0.00%)
May 24, 2022
110340
110635
108399
110581
0
+235.00(+0.21%)
May 23, 2022
108500
110680
108500
110346
0
+1858.00(+1.71%)
May 20, 2022
107056
108795
107056
108488
0
+0.00(+0.00%)
May 19, 2022
107056
108795
107056
108488
0
+2241.00(+2.11%)
May 18, 2022
108788
108923
106038
106247
0
-2542.00(-2.34%)
May 17, 2022
108246
109774
108245
108789
0
+556.00(+0.51%)
May 16, 2022
106925
108795
106852
108233
0
+1309.00(+1.22%)
May 13, 2022
105691
107773
105691
106924
0
+0.00(+0.00%)
May 12, 2022
105691
107773
105691
106924
0
+2527.00(+2.42%)
May 11, 2022
103110
105374
103008
104397
0
+1287.00(+1.25%)
May 10, 2022
103251
104286
102386
103110
0
-140.00(-0.14%)
May 09, 2022
105109
105109
102768
103250
0
-1885.00(-1.79%)
May 06, 2022
105303
106268
103984
105135
0
+0.00(+0.00%)
May 05, 2022
105303
106268
103984
105135
0
-3209.00(-2.96%)
May 04, 2022
106529
108382
104933
108344
0
+1816.00(+1.70%)
May 03, 2022
106640
107127
106033
106528
0
-111.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.