Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,608.94
-259.77 (-1.38%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
24448
24586
24290
24533
2,117,152,768
+149.10(+0.61%)
May 29, 2008
24542
24542
24222
24384
1,779,312,384
+134.50(+0.55%)
May 28, 2008
24209
24339
24179
24250
1,445,198,720
-32.50(-0.13%)
May 27, 2008
24239
24441
24221
24282
1,144,928,256
+154.70(+0.64%)
May 26, 2008
24234
24332
24100
24127
1,780,722,048
-586.80(-2.37%)
May 23, 2008
25085
25128
24694
24714
1,574,829,440
-329.00(-1.31%)
May 22, 2008
24984
25058
24700
25043
2,061,192,832
-417.20(-1.64%)
May 21, 2008
24828
25498
24820
25460
2,106,344,832
+290.80(+1.16%)
May 20, 2008
25692
25703
25042
25170
2,068,788,736
-572.70(-2.22%)
May 19, 2008
25592
25822
25592
25742
1,587,602,560
+123.30(+0.48%)
May 16, 2008
25666
25748
25534
25619
2,457,737,216
+105.20(+0.41%)
May 15, 2008
25719
25737
25208
25514
2,136,959,744
-19.80(-0.08%)
May 14, 2008
25461
25547
25108
25534
1,855,836,800
-19.30(-0.08%)
May 13, 2008
25190
25602
25032
25553
2,460,693,248
+489.60(+1.95%)
May 12, 2008
25063
25063
25063
25063
0
+0.00(+0.00%)
May 09, 2008
25402
25484
24911
25063
2,068,025,344
-386.60(-1.52%)
May 08, 2008
25442
25617
25354
25450
1,846,277,632
-160.40(-0.63%)
May 07, 2008
26378
26378
25471
25610
2,539,309,312
-651.90(-2.48%)
May 06, 2008
26085
26315
26073
26262
1,696,803,968
+78.20(+0.30%)
May 05, 2008
26322
26387
26119
26184
1,900,574,464
-57.10(-0.22%)
May 02, 2008
26325
26374
26174
26241
2,749,028,096
+485.70(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.