Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,195.60
-25.02 (-0.13%)
Daily Price
Updated: 4:08 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
27003
27155
26850
26901
0
+0.00(+0.00%)
May 30, 2019
27003
27155
26850
26901
0
-334.60(-1.23%)
May 29, 2019
27227
27429
27179
27236
0
-155.10(-0.57%)
May 28, 2019
27275
27491
27230
27391
0
+102.70(+0.38%)
May 27, 2019
27239
27371
27105
27288
0
-65.80(-0.24%)
May 24, 2019
27369
27458
27292
27354
0
+0.00(+0.00%)
May 23, 2019
27369
27458
27292
27354
0
-352.00(-1.27%)
May 22, 2019
27754
27829
27641
27706
0
+48.70(+0.18%)
May 21, 2019
27671
27915
27598
27657
0
-130.40(-0.47%)
May 20, 2019
27959
28000
27699
27788
0
-158.90(-0.57%)
May 17, 2019
28428
28428
27910
27946
0
+0.00(+0.00%)
May 16, 2019
28428
28428
27910
27946
0
-322.20(-1.14%)
May 15, 2019
28171
28442
28171
28269
0
+146.70(+0.52%)
May 14, 2019
27951
28206
27926
28122
0
-428.20(-1.50%)
May 10, 2019
28462
28833
28203
28550
0
+0.00(+0.00%)
May 09, 2019
28462
28833
28203
28550
0
-453.00(-1.56%)
May 08, 2019
28987
29252
28946
29003
0
-359.80(-1.23%)
May 07, 2019
29314
29480
29156
29363
0
+153.20(+0.52%)
May 06, 2019
29342
29384
28956
29210
0
-871.80(-2.90%)
May 03, 2019
29818
30082
29679
30082
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.