Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,158.54
+0.57 (+0.02%)
Daily Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
3414
3450
3391
3433
48,400
+31.91(+0.94%)
May 29, 2008
3448
3482
3401
3401
51,400
-57.59(-1.66%)
May 28, 2008
3383
3486
3354
3459
52,400
+83.62(+2.48%)
May 27, 2008
3355
3384
3334
3375
42,400
+10.87(+0.32%)
May 26, 2008
3442
3444
3362
3365
52,800
-108.55(-3.13%)
May 23, 2008
3474
3521
3436
3473
60,000
-12.54(-0.36%)
May 22, 2008
3493
3558
3470
3486
68,600
-58.56(-1.65%)
May 21, 2008
3414
3561
3355
3544
73,600
+101.03(+2.93%)
May 20, 2008
3602
3632
3432
3443
66,400
-161.60(-4.48%)
May 19, 2008
3616
3625
3564
3605
48,400
-19.47(-0.54%)
May 16, 2008
3638
3661
3582
3624
64,800
-13.09(-0.36%)
May 15, 2008
3677
3707
3636
3637
84,000
-20.11(-0.55%)
May 14, 2008
3550
3662
3550
3657
88,600
+97.19(+2.73%)
May 13, 2008
3516
3615
3508
3560
90,800
-66.74(-1.84%)
May 12, 2008
3549
3669
3522
3627
79,800
+13.49(+0.37%)
May 09, 2008
3683
3693
3552
3613
87,800
-43.35(-1.19%)
May 08, 2008
3539
3658
3523
3657
75,200
+77.69(+2.17%)
May 07, 2008
3716
3774
3578
3579
90,400
-154.35(-4.13%)
May 06, 2008
3736
3786
3681
3734
99,000
-27.51(-0.73%)
May 05, 2008
3740
3768
3697
3761
99,600
+67.90(+1.84%)
May 02, 2008
3546
3705
3543
3693
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.